ATECXAb Sustainable Global Thematic Fund - C06/06/2025
LAST:

 104.8		CHANGE:
 0.44		OPEN:
104.8		HIGH:
104.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
104.4		LOW:
104.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25104.8104.8104.8104.800
06/05/25104.4104.4104.4104.400
06/04/25104.1104.1104.1104.100
06/03/25104.0104.0104.0104.000
06/02/25103.5103.5103.5103.500
05/30/25103.2103.2103.2103.200
05/29/25103.4103.4103.4103.400
05/28/25103.2103.2103.2103.200
05/27/25104.2104.2104.2104.200
05/26/25102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08