ATEYXAb Sustainable Global Thematic Fund - Adv06/24/2025
LAST:

 164.3		CHANGE:
 2.41		OPEN:
164.3		HIGH:
164.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.49		PREV:
161.9		LOW:
164.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25164.3164.3164.3164.300
06/23/25161.9161.9161.9161.900
06/20/25160.6160.6160.6160.600
06/19/25161.2161.2161.2161.200
06/18/25161.2161.2161.2161.200
06/17/25161.4161.4161.4161.400
06/16/25162.8162.8162.8162.800
06/13/25163.6163.6163.6163.600
06/12/25163.6163.6163.6163.600
06/11/25163.2163.2163.2163.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23