ATEZXAb Sustainable Global Thematic Fund Class Z06/26/2025
LAST:

 152.3		CHANGE:
 1.62		OPEN:
152.3		HIGH:
152.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
150.7		LOW:
152.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25152.3152.3152.3152.300
06/25/25150.7150.7150.7150.700
06/24/25150.6150.6150.6150.600
06/23/25148.5148.5148.5148.500
06/20/25147.3147.3147.3147.300
06/19/25147.8147.8147.8147.800
06/18/25147.8147.8147.8147.800
06/17/25148.0148.0148.0148.000
06/16/25149.3149.3149.3149.300
06/13/25147.6147.6147.6147.600
FUNDAMENTALS
Sector:
Industry:
52wk range:119.70 - 167.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17