ATGYXAquila Opportunity Growth Fund Class Y06/26/2025
LAST:

 44.99		CHANGE:
 0.65		OPEN:
44.99		HIGH:
44.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
44.34		LOW:
44.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2544.9944.9944.9944.9900
06/25/2544.3444.3444.3444.3400
06/24/2544.3744.3744.3744.3700
06/23/2543.8743.8743.8743.8700
06/20/2543.4443.4443.4443.4400
06/19/2543.6043.6043.6043.6000
06/18/2543.6043.6043.6043.6000
06/17/2543.4643.4643.4643.4600
06/16/2543.6043.6043.6043.6000
06/13/2543.1543.1543.1543.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.69 - 55.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17