EODData

USMF, ATHGX: American Century Heritage Fund - R5 Class

25 Sep 2026
LAST:

25.76

CHANGE:
 0.00
OPEN:
25.76
HIGH:
25.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.76
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2625.7625.7625.7625.760
24 Sep 2625.7625.7625.7625.760
23 Sep 2625.6725.6725.6725.670
22 Sep 2625.7825.7825.7825.780
21 Sep 2625.6325.6325.6325.630
18 Sep 2625.0825.0825.0825.080
17 Sep 2625.0925.0925.0925.090
16 Sep 2624.8624.8624.8624.860
15 Sep 2624.8324.8324.8324.830
14 Sep 2625.0925.0925.0925.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.720.2%
MA10:25.361.6%
MA20:25.401.4%
MA50:25.850.3%
MA100:25.790.1%
MA200:25.262.0%
STO9:97.89 
STO14:97.89 
RSI14:52.30
WPR14:-2.11 
MTM14:0.34
ROC14:0.01 
ATR:0.17 
Week High:25.780.1%
Week Low:25.082.7%
Month High:26.392.4%
Month Low:24.832.0%
Year High:31.2221.2%
Year Low:22.2016.0%
Volatility:4.53