ATHIXAmerican Century Heritage Fund - I Class06/06/2025
LAST:

 29.29		CHANGE:
 0.24		OPEN:
29.29		HIGH:
29.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
29.05		LOW:
29.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2529.2929.2929.2929.2900
06/05/2529.0529.0529.0529.0500
06/04/2529.1429.1429.1429.1400
06/03/2528.9928.9928.9928.9900
06/02/2528.7028.7028.7028.7000
05/30/2528.5428.5428.5428.5400
05/29/2528.2628.2628.2628.2600
05/28/2528.3328.3328.3328.3300
05/27/2528.4328.4328.4328.4300
05/26/2527.9527.9527.9527.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08