EODData

USMF, ATHIX: American Century Heritage Fund - I Class

05 Oct 2026
LAST:

26.19

CHANGE:
 0.19
OPEN:
26.19
HIGH:
26.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
26.00
LOW:
26.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2626.1926.1926.1926.190
02 Oct 2626.0026.0026.0026.000
01 Oct 2625.7225.7225.7225.720
30 Sep 2625.3625.3625.3625.360
29 Sep 2625.4525.4525.4525.450
28 Sep 2625.4125.4125.4125.410
25 Sep 2625.7525.7525.7525.750
24 Sep 2625.7525.7525.7525.750
23 Sep 2625.6625.6625.6625.660
22 Sep 2625.7725.7725.7725.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.741.7%
MA10:25.711.9%
MA20:25.423.0%
MA50:25.851.3%
MA100:25.821.4%
MA200:25.164.1%
STO9:100.00 
STO14:100.00 
RSI14:77.73 
MTM14:1.34
ROC14:0.05 
ATR:0.18 
Week High:26.190.0%
Week Low:25.363.3%
Month High:26.190.0%
Month Low:24.824.1%
Year High:31.2119.2%
Year Low:22.1918.0%
Volatility:14.50