USMF, ATLAX End of Day and Historical Stock Data [Atlas U.S. Tactical Income Fund Class A]

30 Oct 2025

LAST: 8.820	CHANGE: 0.06	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.68	PREV: 8.880	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.820	8.820	8.820	8.820
29 Oct 25	8.880	8.880	8.880	8.880
28 Oct 25	8.940	8.940	8.940	8.940
27 Oct 25	8.940	8.940	8.940	8.940
24 Oct 25	8.920	8.920	8.920	8.920
23 Oct 25	8.900	8.900	8.900	8.900
22 Oct 25	8.930	8.930	8.930	8.930
21 Oct 25	8.920	8.920	8.920	8.920
20 Oct 25	8.910	8.910	8.910	8.910
17 Oct 25	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820