ATLAXAtlas U.S. Tactical Income Fund Class A06/09/2025
LAST:

 8.340		CHANGE:
 0.04		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
8.300		LOW:
8.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/258.3408.3408.3408.34000
06/06/258.3008.3008.3008.30000
06/05/258.3408.3408.3408.34000
06/04/258.3708.3708.3708.37000
06/03/258.3108.3108.3108.31000
06/02/258.2808.2808.2808.28000
05/30/258.3008.3008.3008.30000
05/29/258.3108.3108.3108.31000
05/28/258.3008.3008.3008.30000
05/27/258.3208.3208.3208.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15