USMF, ATLAX End of Day and Historical Stock Data [Atlas U.S. Tactical Income Fund Class A]

20 Oct 2026

LAST: 8.210	CHANGE: 0.04	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.49	PREV: 8.170	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	8.210	8.210	8.210	8.210
19 Oct 26	8.170	8.170	8.170	8.170
16 Oct 26	8.220	8.220	8.220	8.220
15 Oct 26	8.260	8.260	8.260	8.260
14 Oct 26	8.180	8.180	8.180	8.180
13 Oct 26	8.170	8.170	8.170	8.170
12 Oct 26	8.150	8.150	8.150	8.150
09 Oct 26	8.140	8.140	8.140	8.140
08 Oct 26	8.150	8.150	8.150	8.150
07 Oct 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210