EODData

USMF, ATLAX: Atlas U.S. Tactical Income Fund Class A

01 Sep 2026
LAST:

8.630

CHANGE:
 0.05
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
8.680
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 268.6308.6308.6308.6300
31 Aug 268.6808.6808.6808.6800
28 Aug 268.7108.7108.7108.7100
27 Aug 268.7808.7808.7808.7800
26 Aug 268.7508.7508.7508.7500
25 Aug 268.7708.7708.7708.7700
24 Aug 268.7408.7408.7408.7400
21 Aug 268.7108.7108.7108.7100
20 Aug 268.7308.7308.7308.7300
19 Aug 268.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.710.9%
MA10:8.731.1%
MA20:8.741.3%
MA50:8.771.6%
MA100:8.801.9%
MA200:8.852.6%
RSI14:36.73 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.04 
Week High:8.781.7%
Week Low:8.630.0%
Month High:8.812.1%
Month Low:8.632.6%
Year High:9.095.3%
Year Low:8.600.3%
Volatility:4.98