EODData

MEMBERSHIP REGISTER LOG IN

USMF, ATLAX: Atlas U.S. Tactical Income Fund Class A

25 Jun 2026
LAST:

8.830

CHANGE:
 0.01		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.820		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.8308.8308.8308.8300
24 Jun 268.8208.8208.8208.8200
23 Jun 268.7708.7708.7708.7700
22 Jun 268.7508.7508.7508.7500
18 Jun 268.7908.7908.7908.7900
17 Jun 268.7908.7908.7908.7900
16 Jun 268.8608.8608.8608.8600
15 Jun 268.8208.8208.8208.8200
12 Jun 268.7808.7808.7808.7800
11 Jun 268.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.790.4%
MA10:8.800.4%
MA20:8.780.5%
MA50:8.820.1%
MA100:8.850.2%
MA200:8.880.5%
STO9:72.73
STO14:80.00 
RSI14:54.35
WPR14:-20.00 
MTM14:0.12
ROC14:0.01 
ATR:0.03 
Week High:8.830.0%
Week Low:8.750.9%
Month High:8.860.3%
Month Low:8.710.5%
Year High:9.092.9%
Year Low:8.474.3%
Volatility:1.83