USMF, ATLCX End of Day and Historical Stock Data [Atlas U.S. Tactical Income Fund Class C]

15 Jan 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.010	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.020	9.020	9.020	9.020
14 Jan 26	9.010	9.010	9.010	9.010
13 Jan 26	8.990	8.990	8.990	8.990
12 Jan 26	8.980	8.980	8.980	8.980
09 Jan 26	9.000	9.000	9.000	9.000
08 Jan 26	8.960	8.960	8.960	8.960
07 Jan 26	8.970	8.970	8.970	8.970
06 Jan 26	8.960	8.960	8.960	8.960
05 Jan 26	8.940	8.940	8.940	8.940
02 Jan 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020