USMF, ATPYX End of Day and Historical Stock Data [Cantor Fitzgerald High Income Fund

02 Jul 2026

LAST: 8.150	CHANGE: 0.00	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.00	PREV: 8.150	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	8.150	8.150	8.150	8.150
01 Jul 26	8.150	8.150	8.150	8.150
30 Jun 26	8.150	8.150	8.150	8.150
29 Jun 26	8.150	8.150	8.150	8.150
26 Jun 26	8.140	8.140	8.140	8.140
25 Jun 26	8.140	8.140	8.140	8.140
24 Jun 26	8.140	8.140	8.140	8.140
23 Jun 26	8.140	8.140	8.140	8.140
22 Jun 26	8.140	8.140	8.140	8.140
18 Jun 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150