USMF, ATRAX End of Day and Historical Stock Data [Catalyst Systematic Alpha Class A]

06 Mar 2026

LAST: 9.400	CHANGE: 0.65	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 6.47	PREV: 10.050	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.400	9.400	9.400	9.400
05 Mar 26	10.050	10.050	10.050	10.050
04 Mar 26	10.470	10.470	10.470	10.470
03 Mar 26	10.410	10.410	10.410	10.410
02 Mar 26	10.850	10.850	10.850	10.850
27 Feb 26	10.970	10.970	10.970	10.970
26 Feb 26	11.110	11.110	11.110	11.110
25 Feb 26	11.090	11.090	11.090	11.090
24 Feb 26	11.030	11.030	11.030	11.030
23 Feb 26	10.910	10.910	10.910	10.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400