USMF, ATRAX End of Day and Historical Stock Data [Catalyst Systematic Alpha Class A]

05 Nov 2026

LAST: 9.810	CHANGE: 0.61	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 5.85	PREV: 10.420	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.810	9.810	9.810	9.810
04 Nov 26	10.420	10.420	10.420	10.420
03 Nov 26	10.460	10.460	10.460	10.460
02 Nov 26	10.450	10.450	10.450	10.450
30 Oct 26	10.670	10.670	10.670	10.670
29 Oct 26	10.940	10.940	10.940	10.940
28 Oct 26	11.450	11.450	11.450	11.450
27 Oct 26	11.220	11.220	11.220	11.220
26 Oct 26	11.170	11.170	11.170	11.170
23 Oct 26	10.990	10.990	10.990	10.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810