USMF, ATRFX End of Day and Historical Stock Data [Catalyst Systematic Alpha Class I]

11 Mar 2026

LAST: 9.650	CHANGE: 0.09	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.92	PREV: 9.740	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.650	9.650	9.650	9.650
10 Mar 26	9.740	9.740	9.740	9.740
09 Mar 26	9.270	9.270	9.270	9.270
06 Mar 26	9.170	9.170	9.170	9.170
05 Mar 26	9.810	9.810	9.810	9.810
04 Mar 26	10.220	10.220	10.220	10.220
03 Mar 26	10.160	10.160	10.160	10.160
02 Mar 26	10.590	10.590	10.590	10.590
27 Feb 26	10.700	10.700	10.700	10.700
26 Feb 26	10.840	10.840	10.840	10.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650