ATTAXAb Bond Fund Inc. - Ab Tax-Aware Fixed Income O05/15/2025
LAST:

 10.41		CHANGE:
 0.01		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.40		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2510.4110.4110.4110.4100
05/14/2510.4010.4010.4010.4000
05/13/2510.4110.4110.4110.4100
05/12/2510.4010.4010.4010.4000
05/09/2510.4210.4210.4210.4200
05/08/2510.4210.4210.4210.4200
05/07/2510.4310.4310.4310.4300
05/06/2510.4110.4110.4110.4100
05/05/2510.4010.4010.4010.4000
05/02/2510.4210.4210.4210.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46