EODData

USMF, ATWAX: The Ab Portfolios - Ab Tax-Managed Wealth Apprec

31 Oct 2025
LAST:

26.43

CHANGE:
 0.03
OPEN:
26.43
HIGH:
26.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.40
LOW:
26.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2526.4326.4326.4326.430
30 Oct 2526.4026.4026.4026.400
29 Oct 2526.6426.6426.6426.640
28 Oct 2526.6926.6926.6926.690
27 Oct 2526.6326.6326.6326.630
24 Oct 2526.3826.3826.3826.380
23 Oct 2526.2226.2226.2226.220
22 Oct 2526.0526.0526.0526.050
21 Oct 2526.1526.1526.1526.150
20 Oct 2526.2126.2126.2126.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.560.5%
MA10:26.380.2%
MA20:26.190.9%
MA50:25.862.2%
MA100:25.155.1%
MA200:23.6911.6%
STO9:59.38
STO14:65.79
RSI14:65.64 
WPR14:-34.21
MTM14:0.50
ROC14:0.02 
ATR:0.12 
Week High:26.691.0%
Week Low:26.380.2%
Month High:26.691.0%
Month Low:25.4611.6%
Year High:26.691.0%
Year Low:19.2137.6%
Volatility:5.74