ATWCXThe Ab Portfolios - Ab Tax-Managed Wealth Apprec06/06/2025
LAST:

 23.33		CHANGE:
 0.20		OPEN:
23.33		HIGH:
23.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
23.13		LOW:
23.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2523.3323.3323.3323.3300
06/05/2523.1323.1323.1323.1300
06/04/2523.1623.1623.1623.1600
06/03/2523.0823.0823.0823.0800
06/02/2522.9722.9722.9722.9700
05/30/2522.8322.8322.8322.8300
05/29/2522.8322.8322.8322.8300
05/28/2522.7522.7522.7522.7500
05/27/2522.8822.8822.8822.8800
05/26/2522.4722.4722.4722.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08