ATWYXThe Ab Portfolios - Ab Tax-Managed Wealth Apprec06/09/2025
LAST:

 23.56		CHANGE:
 0.02		OPEN:
23.56		HIGH:
23.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
23.54		LOW:
23.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2523.5623.5623.5623.5600
06/06/2523.5423.5423.5423.5400
06/05/2523.3423.3423.3423.3400
06/04/2523.3723.3723.3723.3700
06/03/2523.2923.2923.2923.2900
06/02/2523.1823.1823.1823.1800
05/30/2523.0323.0323.0323.0300
05/29/2523.0323.0323.0323.0300
05/28/2522.9622.9622.9622.9600
05/27/2523.0823.0823.0823.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15