AUGCXColumbia Quality Income Fund Class C06/09/2025
LAST:

 17.81		CHANGE:
 0.03		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.78		LOW:
17.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2517.8117.8117.8117.8100
06/06/2517.7817.7817.7817.7800
06/05/2517.9317.9317.9317.9300
06/04/2518.0118.0118.0118.0100
06/03/2517.8817.8817.8817.8800
06/02/2517.9017.9017.9017.9000
05/30/2517.9617.9617.9617.9600
05/29/2517.9117.9117.9117.9100
05/28/2517.8417.8417.8417.8400
05/27/2517.8817.8817.8817.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15