AUICXAb Equity Income Fund Inc. - Class C06/09/2025
LAST:

 32.45		CHANGE:
 0.00		OPEN:
32.45		HIGH:
32.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
32.45		LOW:
32.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2532.4532.4532.4532.4500
06/06/2532.4132.4132.4132.4100
06/05/2532.1632.1632.1632.1600
06/04/2532.2032.2032.2032.2000
06/03/2532.2032.2032.2032.2000
06/02/2532.0132.0132.0132.0100
05/30/2531.9431.9431.9431.9400
05/29/2531.9231.9231.9231.9200
05/28/2531.8331.8331.8331.8300
05/27/2532.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 36.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15