AULNXUltra Fund Class G06/26/2025
LAST:

 106.3		CHANGE:
 0.69		OPEN:
106.3		HIGH:
106.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
105.6		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25106.3106.3106.3106.300
06/25/25105.6105.6105.6105.600
06/24/25105.1105.1105.1105.100
06/23/25103.6103.6103.6103.600
06/20/25102.5102.5102.5102.500
06/19/25103.1103.1103.1103.100
06/18/25103.1103.1103.1103.100
06/17/25103.4103.4103.4103.400
06/16/25104.1104.1104.1104.100
06/13/25102.7102.7102.7102.700
FUNDAMENTALS
Sector:
Industry:
52wk range:82.29 - 112.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17