AUUYXAb Cap Fund Inc. - Ab Select US Equity - Class06/26/2025
LAST:

 23.47		CHANGE:
 0.21		OPEN:
23.47		HIGH:
23.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
23.26		LOW:
23.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.4723.4723.4723.4700
06/25/2523.2623.2623.2623.2600
06/24/2523.2223.2223.2223.2200
06/23/2522.9522.9522.9522.9500
06/20/2522.7522.7522.7522.7500
06/19/2522.7922.7922.7922.7900
06/18/2522.7922.7922.7922.7900
06/17/2522.7722.7722.7722.7700
06/16/2522.9522.9522.9522.9500
06/13/2522.9922.9922.9922.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17