AUXFXAuxier Focus Fd Investor Shares06/09/2025
LAST:

 30.58		CHANGE:
 0.08		OPEN:
30.58		HIGH:
30.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
30.66		LOW:
30.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2530.5830.5830.5830.5800
06/06/2530.6630.6630.6630.6600
06/05/2530.4030.4030.4030.4000
06/04/2530.4030.4030.4030.4000
06/03/2530.4830.4830.4830.4800
06/02/2530.4530.4530.4530.4500
05/30/2530.4430.4430.4430.4400
05/29/2530.2830.2830.2830.2800
05/28/2530.1930.1930.1930.1900
05/27/2530.3430.3430.3430.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.81 - 31.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08