AVACXAb Municipal Income Fund II - Virginia Portfolio06/06/2025
LAST:

 10.12		CHANGE:
 0.02		OPEN:
10.12		HIGH:
10.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.14		LOW:
10.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2510.1210.1210.1210.1200
06/05/2510.1410.1410.1410.1400
06/04/2510.1310.1310.1310.1300
06/03/2510.1110.1110.1110.1100
06/02/2510.1110.1110.1110.1100
05/30/2510.1410.1410.1410.1400
05/29/2510.1510.1510.1510.1500
05/28/2510.1410.1410.1410.1400
05/27/2510.1510.1510.1510.1500
05/26/2510.1310.1310.1310.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08