AVASXAmerican Beacon Large Cap Value Fund Advisor Cla06/06/2025
LAST:

 22.50		CHANGE:
 0.25		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
22.25		LOW:
22.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2522.5022.5022.5022.5000
06/05/2522.2522.2522.2522.2500
06/04/2522.2922.2922.2922.2900
06/03/2522.3822.3822.3822.3800
06/02/2522.2122.2122.2122.2100
05/30/2522.2122.2122.2122.2100
05/29/2522.2022.2022.2022.2000
05/28/2522.0822.0822.0822.0800
05/27/2522.2622.2622.2622.2600
05/26/2521.8921.8921.8921.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08