AVAYXAb Municipal Income Fund II - Virginia Class Adv05/15/2025
LAST:

 10.21		CHANGE:
 0.01		OPEN:
10.21		HIGH:
10.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.20		LOW:
10.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2510.2110.2110.2110.2100
05/14/2510.2010.2010.2010.2000
05/13/2510.2110.2110.2110.2100
05/12/2510.2010.2010.2010.2000
05/09/2510.2310.2310.2310.2300
05/08/2510.2310.2310.2310.2300
05/07/2510.2410.2410.2410.2400
05/06/2510.2310.2310.2310.2300
05/05/2510.2210.2210.2210.2200
05/02/2510.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 10.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46