EODData

USMF, AVBNX: Avantis Core Fixed Income Fund G Class

01 Oct 2026
LAST:

7.970

CHANGE:
 0.02
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
7.950
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.9707.9707.9707.9700
30 Sep 267.9507.9507.9507.9500
29 Sep 267.9607.9607.9607.9600
28 Sep 267.9707.9707.9707.9700
25 Sep 268.0108.0108.0108.0100
24 Sep 267.9907.9907.9907.9900
23 Sep 268.0408.0408.0408.0400
22 Sep 268.1108.1108.1108.1100
21 Sep 268.1108.1108.1108.1100
18 Sep 268.0908.0908.0908.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.970.0%
MA10:8.020.6%
MA20:8.081.4%
MA50:8.192.7%
MA100:8.273.7%
MA200:8.375.1%
STO9:12.50 
STO14:11.76 
RSI14:30.30 
WPR14:-88.24 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.010.5%
Week Low:7.950.3%
Month High:8.213.0%
Month Low:7.955.1%
Year High:8.607.9%
Year Low:7.950.3%
Volatility:0.33