AVBNXAvantis Core Fixed Income Fund G Class06/26/2025
LAST:

 8.400		CHANGE:
 0.02		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.380		LOW:
8.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/258.4008.4008.4008.40000
06/25/258.3808.3808.3808.38000
06/24/258.3808.3808.3808.38000
06/23/258.3508.3508.3508.35000
06/20/258.3308.3308.3308.33000
06/19/258.3208.3208.3208.32000
06/18/258.3208.3208.3208.32000
06/17/258.3208.3208.3208.32000
06/16/258.3008.3008.3008.30000
06/13/258.3108.3108.3108.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.13 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17