EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVCNX:

25 Aug 2025
LAST:

17.76

CHANGE:
 0.09		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
17.85		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.7617.7617.7617.760
22 Aug 2517.8517.8517.8517.850
21 Aug 2517.1617.1617.1617.160
20 Aug 2517.1217.1217.1217.120
19 Aug 2517.1917.1917.1917.190
18 Aug 2517.2417.2417.2417.240
15 Aug 2517.1517.1517.1517.150
14 Aug 2517.3217.3217.3217.320
13 Aug 2517.5117.5117.5117.510
12 Aug 2517.1517.1517.1517.150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.42
MA10:17.35
MA20:17.00
MA50:16.82
MA100:16.04
MA200:16.67
STO9:87.67
STO14:92.74
RSI14:72.06
WPR14:-7.26
MTM14:1.07
ROC14:0.06
ATR:0.18
Week High:17.85
Week Low:17.12
Month High:17.85
Month Low:16.26
Year High:19.52
Year Low:13.36
Volatility:0.59