AVDVXAvantis International Small Cap Value Fund Insti06/26/2025
LAST:

 14.97		CHANGE:
 0.25		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
14.72		LOW:
14.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514.9714.9714.9714.9700
06/25/2514.7214.7214.7214.7200
06/24/2514.7414.7414.7414.7400
06/23/2514.6214.6214.6214.6200
06/20/2514.5714.5714.5714.5700
06/19/2514.6714.6714.6714.6700
06/18/2514.6714.6714.6714.6700
06/17/2514.6714.6714.6714.6700
06/16/2514.7914.7914.7914.7900
06/13/2514.8814.8814.8814.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17