AVEDXAve Maria Rising Dividend Fund06/09/2025
LAST:

 23.53		CHANGE:
 0.01		OPEN:
23.53		HIGH:
23.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
23.52		LOW:
23.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2523.5323.5323.5323.5300
06/06/2523.6223.6223.6223.6200
06/05/2523.4423.4423.4423.4400
06/04/2523.4623.4623.4623.4600
06/03/2523.5223.5223.5223.5200
06/02/2523.4123.4123.4123.4100
05/30/2523.4523.4523.4523.4500
05/29/2523.5323.5323.5323.5300
05/28/2523.4523.4523.4523.4500
05/27/2523.6623.6623.6623.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 26.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15