AVEEXAvantis Emerging Markets Equity Fund Institution06/26/2025
LAST:

 13.47		CHANGE:
 0.10		OPEN:
13.47		HIGH:
13.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
13.37		LOW:
13.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2513.4713.4713.4713.4700
06/25/2513.3713.3713.3713.3700
06/24/2513.3413.3413.3413.3400
06/23/2513.0313.0313.0313.0300
06/20/2512.9712.9712.9712.9700
06/19/2513.0813.0813.0813.0800
06/18/2513.0813.0813.0813.0800
06/17/2513.1113.1113.1113.1100
06/16/2513.2413.2413.2413.2400
06/13/2513.2713.2713.2713.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17