AVEGXAve Maria Growth Fund06/09/2025
LAST:

 49.70		CHANGE:
 0.01		OPEN:
49.70		HIGH:
49.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
49.71		LOW:
49.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2549.7049.7049.7049.7000
06/06/2549.7149.7149.7149.7100
06/05/2549.3849.3849.3849.3800
06/04/2549.3649.3649.3649.3600
06/03/2549.3549.3549.3549.3500
06/02/2548.9648.9648.9648.9600
05/30/2548.9148.9148.9148.9100
05/29/2549.0449.0449.0449.0400
05/28/2548.7848.7848.7848.7800
05/27/2548.9048.9048.9048.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08