AVERXAve Maria Value Focused Fund06/09/2025
LAST:

 56.13		CHANGE:
 0.05		OPEN:
56.13		HIGH:
56.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
56.08		LOW:
56.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2556.1356.1356.1356.1300
06/06/2556.0856.0856.0856.0800
06/05/2555.6755.6755.6755.6700
06/04/2555.8555.8555.8555.8500
06/03/2556.2756.2756.2756.2700
06/02/2555.8155.8155.8155.8100
05/30/2555.4855.4855.4855.4800
05/29/2556.4456.4456.4456.4400
05/28/2556.5356.5356.5356.5300
05/27/2557.1357.1357.1357.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08