AVFIXAmerican Beacon Small Cap Value Fd Inst Cl06/09/2025
LAST:

 23.06		CHANGE:
 0.44		OPEN:
23.06		HIGH:
23.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.95		PREV:
22.62		LOW:
23.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2523.0623.0623.0623.0600
06/06/2522.8222.8222.8222.8200
06/05/2522.5122.5122.5122.5100
06/04/2522.5322.5322.5322.5300
06/03/2522.6222.6222.6222.6200
06/02/2522.1922.1922.1922.1900
05/30/2522.3022.3022.3022.3000
05/29/2522.4722.4722.4722.4700
05/28/2522.3722.3722.3722.3700
05/27/2522.6722.6722.6722.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 29.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15