USMF, AVIGX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund Institutional Cla]

29 Oct 2026

LAST: 8.090	CHANGE: 0.02	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.25	PREV: 8.070	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.090	8.090	8.090	8.090
28 Oct 26	8.070	8.070	8.070	8.070
27 Oct 26	8.080	8.080	8.080	8.080
26 Oct 26	8.080	8.080	8.080	8.080
23 Oct 26	8.070	8.070	8.070	8.070
22 Oct 26	8.090	8.090	8.090	8.090
21 Oct 26	8.020	8.020	8.020	8.020
20 Oct 26	8.020	8.020	8.020	8.020
19 Oct 26	8.010	8.010	8.010	8.010
16 Oct 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090