EODData

USMF, AVIGX: Avantis Core Fixed Income Fund Institutional Cla

20 Mar 2026
LAST:

8.350

CHANGE:
 0.07
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.83
PREV:
8.420
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.3508.3508.3508.3500
19 Mar 268.4208.4208.4208.4200
18 Mar 268.4208.4208.4208.4200
17 Mar 268.4508.4508.4508.4500
16 Mar 268.4308.4308.4308.4300
13 Mar 268.4008.4008.4008.4000
12 Mar 268.4208.4208.4208.4200
11 Mar 268.4608.4608.4608.4600
10 Mar 268.5008.5008.5008.5000
09 Mar 268.5308.5308.5308.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.8%
MA10:8.441.1%
MA20:8.501.8%
MA50:8.511.9%
MA100:8.511.9%
MA200:8.471.5%
RSI14:20.59 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.02 
Week High:8.451.2%
Week Low:8.350.0%
Month High:8.592.9%
Month Low:8.351.5%
Year High:8.592.9%
Year Low:8.182.1%
Volatility:0.64