USMF, AVIGX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund Institutional Cla]

02 Feb 2026

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.24	PREV: 8.500	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.480	8.480	8.480	8.480
30 Jan 26	8.500	8.500	8.500	8.500
29 Jan 26	8.500	8.500	8.500	8.500
28 Jan 26	8.500	8.500	8.500	8.500
27 Jan 26	8.500	8.500	8.500	8.500
26 Jan 26	8.500	8.500	8.500	8.500
23 Jan 26	8.490	8.490	8.490	8.490
22 Jan 26	8.490	8.490	8.490	8.490
21 Jan 26	8.490	8.490	8.490	8.490
20 Jan 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480