AVLIXAmerican Century Value Fund - I Class06/06/2025
LAST:

 7.930		CHANGE:
 0.08		OPEN:
7.930		HIGH:
7.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.02		PREV:
7.850		LOW:
7.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/257.9307.9307.9307.93000
06/05/257.8507.8507.8507.85000
06/04/257.8707.8707.8707.87000
06/03/257.9007.9007.9007.90000
06/02/257.8707.8707.8707.87000
05/30/257.8807.8807.8807.88000
05/29/257.8807.8807.8807.88000
05/28/257.8407.8407.8407.84000
05/27/257.9207.9207.9207.92000
05/26/257.7907.7907.7907.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08