EODData

USMF, AVLIX: American Century Value Fund - I Class

16 Mar 2026
LAST:

8.390

CHANGE:
 0.05
OPEN:
8.390
HIGH:
8.390
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
8.340
LOW:
8.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.3908.3908.3908.3900
13 Mar 268.3408.3408.3408.3400
12 Mar 268.3208.3208.3208.3200
11 Mar 268.4408.4408.4408.4400
10 Mar 268.4508.4508.4508.4500
09 Mar 268.5308.5308.5308.5300
06 Mar 268.5408.5408.5408.5400
05 Mar 268.6208.6208.6208.6200
04 Mar 268.7208.7208.7208.7200
03 Mar 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.0%
MA10:8.511.4%
MA20:8.663.2%
MA50:8.541.8%
MA100:8.521.6%
MA200:8.400.2%
STO9:17.50 
STO14:13.21 
RSI14:15.63 
WPR14:-86.79 
MTM14:-0.43
ROC14:-0.05 
ATR:0.05 
Week High:8.531.7%
Week Low:8.320.8%
Month High:8.855.5%
Month Low:8.320.2%
Year High:8.896.0%
Year Low:7.1118.0%