AVPAXAmerican Beacon Small Cap Value Fund Investor Cl06/09/2025
LAST:

 21.58		CHANGE:
 0.41		OPEN:
21.58		HIGH:
21.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.94		PREV:
21.17		LOW:
21.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2521.5821.5821.5821.5800
06/06/2521.3621.3621.3621.3600
06/05/2521.0621.0621.0621.0600
06/04/2521.0921.0921.0921.0900
06/03/2521.1721.1721.1721.1700
06/02/2520.7720.7720.7720.7700
05/30/2520.8720.8720.8720.8700
05/29/2521.0421.0421.0421.0400
05/28/2520.9420.9420.9420.9400
05/27/2521.2221.2221.2221.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.03 - 27.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15