EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVPAX: American Beacon Small Cap Value Fund Investor Cl

06 Feb 2026
LAST:

24.64

CHANGE:
 0.65		OPEN:
24.64		HIGH:
24.64		ASK:
0.00		VOLUME:
0
CHG(%):
2.71		PREV:
23.99		LOW:
24.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.6424.6424.6424.640
05 Feb 2623.9923.9923.9923.990
04 Feb 2624.2124.2124.2124.210
03 Feb 2623.8823.8823.8823.880
02 Feb 2623.7023.7023.7023.700
30 Jan 2623.4023.4023.4023.400
29 Jan 2623.5423.5423.5423.540
28 Jan 2623.3523.3523.3523.350
27 Jan 2623.4123.4123.4123.410
26 Jan 2623.3923.3923.3923.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.082.3%
MA10:23.753.7%
MA20:23.574.5%
MA50:23.544.7%
MA100:23.455.1%
MA200:22.798.1%
STO9:100.00 
STO14:100.00 
RSI14:65.93 
MTM14:1.49
ROC14:0.06 
ATR:0.26 
Week High:24.640.0%
Week Low:23.405.3%
Month High:24.640.0%
Month Low:22.568.1%
Year High:25.101.9%
Year Low:18.0336.7%
Volatility:15.38