AVUAXAmerican Century Mid Cap Value Fund - I Class06/09/2025
LAST:

 15.82		CHANGE:
 0.05		OPEN:
15.82		HIGH:
15.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
15.77		LOW:
15.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2515.8215.8215.8215.8200
06/06/2515.7715.7715.7715.7700
06/05/2515.6415.6415.6415.6400
06/04/2515.6715.6715.6715.6700
06/03/2515.7415.7415.7415.7400
06/02/2515.6415.6415.6415.6400
05/30/2515.7115.7115.7115.7100
05/29/2515.7515.7515.7515.7500
05/28/2515.6815.6815.6815.6800
05/27/2515.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15