USMF, AVUDX End of Day and Historical Stock Data [American Century Value Fund R6 Cl]

12 Nov 2026

LAST: 9.900	CHANGE: 0.03	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.30	PREV: 9.930	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.900	9.900	9.900	9.900
11 Nov 26	9.930	9.930	9.930	9.930
10 Nov 26	9.910	9.910	9.910	9.910
09 Nov 26	9.900	9.900	9.900	9.900
06 Nov 26	9.720	9.720	9.720	9.720
05 Nov 26	9.780	9.780	9.780	9.780
04 Nov 26	9.970	9.970	9.970	9.970
03 Nov 26	9.680	9.680	9.680	9.680
02 Nov 26	9.740	9.740	9.740	9.740
30 Oct 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900