USMF, AVUDX End of Day and Historical Stock Data [American Century Value Fund R6 Cl]

26 Nov 2025

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.700	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	8.740	8.740	8.740	8.740
25 Nov 25	8.700	8.700	8.700	8.700
24 Nov 25	8.590	8.590	8.590	8.590
21 Nov 25	8.560	8.560	8.560	8.560
20 Nov 25	8.410	8.410	8.410	8.410
19 Nov 25	8.470	8.470	8.470	8.470
18 Nov 25	8.490	8.490	8.490	8.490
17 Nov 25	8.470	8.470	8.470	8.470
14 Nov 25	8.550	8.550	8.550	8.550
13 Nov 25	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740