USMF, AVUGX End of Day and Historical Stock Data [American Century Value Fund

16 Mar 2026

LAST: 8.380	CHANGE: 0.05	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.60	PREV: 8.330	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.380	8.380	8.380	8.380
13 Mar 26	8.330	8.330	8.330	8.330
12 Mar 26	8.310	8.310	8.310	8.310
11 Mar 26	8.430	8.430	8.430	8.430
10 Mar 26	8.450	8.450	8.450	8.450
09 Mar 26	8.520	8.520	8.520	8.520
06 Mar 26	8.530	8.530	8.530	8.530
05 Mar 26	8.620	8.620	8.620	8.620
04 Mar 26	8.710	8.710	8.710	8.710
03 Mar 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380