USMF, AVUGX End of Day and Historical Stock Data [American Century Value Fund

05 May 2026

LAST: 8.680	CHANGE: 0.08	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.93	PREV: 8.600	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	8.680	8.680	8.680	8.680
04 May 26	8.600	8.600	8.600	8.600
01 May 26	8.680	8.680	8.680	8.680
30 Apr 26	8.710	8.710	8.710	8.710
29 Apr 26	8.560	8.560	8.560	8.560
28 Apr 26	8.600	8.600	8.600	8.600
27 Apr 26	8.620	8.620	8.620	8.620
24 Apr 26	8.610	8.610	8.610	8.610
23 Apr 26	8.630	8.630	8.630	8.630
22 Apr 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680