USMF, AVUGX End of Day and Historical Stock Data [American Century Value Fund

02 Dec 2025

LAST: 8.690	CHANGE: 0.02	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.23	PREV: 8.710	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	8.690	8.690	8.690	8.690
01 Dec 25	8.710	8.710	8.710	8.710
28 Nov 25	8.770	8.770	8.770	8.770
26 Nov 25	8.730	8.730	8.730	8.730
25 Nov 25	8.680	8.680	8.680	8.680
24 Nov 25	8.570	8.570	8.570	8.570
21 Nov 25	8.550	8.550	8.550	8.550
20 Nov 25	8.400	8.400	8.400	8.400
19 Nov 25	8.460	8.460	8.460	8.460
18 Nov 25	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690