AVUNXAvantis U.S. Equity Fund G Class06/26/2025
LAST:

 19.15		CHANGE:
 0.19		OPEN:
19.15		HIGH:
19.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
18.96		LOW:
19.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.1519.1519.1519.1500
06/25/2518.9618.9618.9618.9600
06/24/2519.0119.0119.0119.0100
06/23/2518.8118.8118.8118.8100
06/20/2518.6618.6618.6618.6600
06/19/2518.6818.6818.6818.6800
06/18/2518.6818.6818.6818.6800
06/17/2518.6818.6818.6818.6800
06/16/2518.8318.8318.8318.8300
06/13/2518.6418.6418.6418.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17