USMF, AVURX End of Day and Historical Stock Data [American Century Value Fund R Class]

16 Dec 2025

LAST: 8.060	CHANGE: 0.79	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 8.93	PREV: 8.850	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	8.060	8.060	8.060	8.060
15 Dec 25	8.850	8.850	8.850	8.850
12 Dec 25	8.830	8.830	8.830	8.830
11 Dec 25	8.840	8.840	8.840	8.840
10 Dec 25	8.780	8.780	8.780	8.780
09 Dec 25	8.650	8.650	8.650	8.650
08 Dec 25	8.670	8.670	8.670	8.670
05 Dec 25	8.720	8.720	8.720	8.720
04 Dec 25	8.720	8.720	8.720	8.720
03 Dec 25	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060