USMF, AVURX End of Day and Historical Stock Data [American Century Value Fund R Class]

30 Oct 2025

LAST: 8.430	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.12	PREV: 8.420	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.430	8.430	8.430	8.430
29 Oct 25	8.420	8.420	8.420	8.420
28 Oct 25	8.480	8.480	8.480	8.480
27 Oct 25	8.550	8.550	8.550	8.550
24 Oct 25	8.510	8.510	8.510	8.510
23 Oct 25	8.510	8.510	8.510	8.510
22 Oct 25	8.520	8.520	8.520	8.520
21 Oct 25	8.540	8.540	8.540	8.540
20 Oct 25	8.530	8.530	8.530	8.530
17 Oct 25	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430