AVUSXAvantis U.S. Equity Fund Institutional Class06/26/2025
LAST:

 19.13		CHANGE:
 0.19		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
18.94		LOW:
19.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.1319.1319.1319.1300
06/25/2518.9418.9418.9418.9400
06/24/2518.9918.9918.9918.9900
06/23/2518.7918.7918.7918.7900
06/20/2518.6418.6418.6418.6400
06/19/2518.6618.6618.6618.6600
06/18/2518.6618.6618.6618.6600
06/17/2518.6618.6618.6618.6600
06/16/2518.8118.8118.8118.8100
06/13/2518.8318.8318.8318.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17