AVUVXAvantis U.S. Small Cap Value Fund Institutional06/26/2025
LAST:

 16.33		CHANGE:
 0.26		OPEN:
16.33		HIGH:
16.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
16.07		LOW:
16.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.3316.3316.3316.3300
06/25/2516.0716.0716.0716.0700
06/24/2516.2216.2216.2216.2200
06/23/2516.1316.1316.1316.1300
06/20/2516.0116.0116.0116.0100
06/19/2516.0316.0316.0316.0300
06/18/2516.0316.0316.0316.0300
06/17/2515.9915.9915.9915.9900
06/16/2516.1216.1216.1216.1200
06/13/2515.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 19.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17