USMF, AVUYX End of Day and Historical Stock Data [American Century Value Fund

06 Mar 2026

LAST: 8.540	CHANGE: 0.09	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 1.04	PREV: 8.630	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.540	8.540	8.540	8.540
05 Mar 26	8.630	8.630	8.630	8.630
04 Mar 26	8.720	8.720	8.720	8.720
03 Mar 26	8.720	8.720	8.720	8.720
02 Mar 26	8.820	8.820	8.820	8.820
27 Feb 26	8.860	8.860	8.860	8.860
26 Feb 26	8.850	8.850	8.850	8.850
25 Feb 26	8.820	8.820	8.820	8.820
24 Feb 26	8.830	8.830	8.830	8.830
23 Feb 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540