EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVUYX:

25 Aug 2025
LAST:

8.510

CHANGE:
 0.06		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
8.570		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.5108.5108.5108.5100
22 Aug 258.5708.5708.5708.5700
21 Aug 258.4408.4408.4408.4400
20 Aug 258.4508.4508.4508.4500
19 Aug 258.4308.4308.4308.4300
18 Aug 258.3808.3808.3808.3800
15 Aug 258.3708.3708.3708.3700
14 Aug 258.3908.3908.3908.3900
13 Aug 258.4208.4208.4208.4200
12 Aug 258.3308.3308.3308.3300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.48
MA10:8.43
MA20:8.31
MA50:8.19
MA100:7.96
MA200:8.07
STO9:70.00
STO14:85.37
RSI14:75.38
WPR14:-14.63
MTM14:0.35
ROC14:0.04
ATR:0.05
Week High:8.57
Week Low:8.38
Month High:8.57
Month Low:8.10
Year High:8.96
Year Low:7.11
Volatility:6.37