USMF, AVUYX End of Day and Historical Stock Data [American Century Value Fund

29 Apr 2026

LAST: 8.570	CHANGE: 0.04	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.46	PREV: 8.610	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.570	8.570	8.570	8.570
28 Apr 26	8.610	8.610	8.610	8.610
27 Apr 26	8.630	8.630	8.630	8.630
24 Apr 26	8.620	8.620	8.620	8.620
23 Apr 26	8.640	8.640	8.640	8.640
22 Apr 26	8.590	8.590	8.590	8.590
21 Apr 26	8.600	8.600	8.600	8.600
20 Apr 26	8.660	8.660	8.660	8.660
17 Apr 26	8.660	8.660	8.660	8.660
16 Apr 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570