EODData

USMF, AWAAX: The Ab Portfolios - Ab Wealth Appreciation Strat

08 Sep 2026
LAST:

26.97

CHANGE:
 0.13
OPEN:
26.97
HIGH:
26.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
27.10
LOW:
26.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2626.9726.9726.9726.970
04 Sep 2627.1027.1027.1027.100
03 Sep 2627.0927.0927.0927.090
02 Sep 2626.8426.8426.8426.840
01 Sep 2626.7126.7126.7126.710
31 Aug 2626.8626.8626.8626.860
28 Aug 2626.9626.9626.9626.960
27 Aug 2627.0527.0527.0527.050
26 Aug 2626.9626.9626.9626.960
25 Aug 2626.9826.9826.9826.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.940.1%
MA10:26.950.1%
MA20:27.010.1%
MA50:26.691.1%
MA100:26.312.5%
MA200:25.276.7%
STO9:66.67
STO14:66.67
RSI14:51.55
WPR14:-33.33
MTM14:0.03
ROC14:0.00 
ATR:0.12 
Week High:27.100.5%
Week Low:26.711.0%
Month High:27.321.3%
Month Low:26.716.7%
Year High:27.321.3%
Year Low:22.5119.8%
Volatility:8.82