EODData

MEMBERSHIP REGISTER LOG IN

USMF, AWAAX: The Ab Portfolios - Ab Wealth Appreciation Strat

23 Jul 2026
LAST:

26.19

CHANGE:
 0.20		OPEN:
26.19		HIGH:
26.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
26.39		LOW:
26.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2626.1926.1926.1926.190
22 Jul 2626.3926.3926.3926.390
21 Jul 2626.4326.4326.4326.430
20 Jul 2626.0826.0826.0826.080
17 Jul 2626.1426.1426.1426.140
16 Jul 2626.4226.4226.4226.420
15 Jul 2626.6126.6126.6126.610
14 Jul 2626.4726.4726.4726.470
13 Jul 2626.3126.3126.3126.310
10 Jul 2626.6326.6326.6326.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.250.2%
MA10:26.370.7%
MA20:26.350.6%
MA50:26.220.1%
MA100:25.323.4%
MA200:24.955.0%
STO9:20.75
STO14:18.64 
RSI14:46.84
WPR14:-81.36 
MTM14:-0.48
ROC14:-0.02 
ATR:0.19 
Week High:26.430.9%
Week Low:26.080.4%
Month High:26.671.8%
Month Low:25.995.0%
Year High:26.671.8%
Year Low:22.5116.3%
Volatility:14.50