EODData

USMF, AWAAX: The Ab Portfolios - Ab Wealth Appreciation Strat

02 Jun 2026
LAST:

26.54

CHANGE:
 0.07
OPEN:
26.54
HIGH:
26.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
26.47
LOW:
26.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2626.5426.5426.5426.540
01 Jun 2626.4726.4726.4726.470
29 May 2626.4126.4126.4126.410
28 May 2626.4126.4126.4126.410
27 May 2626.2826.2826.2826.280
26 May 2626.3126.3126.3126.310
22 May 2626.0826.0826.0826.080
21 May 2626.0626.0626.0626.060
20 May 2625.9425.9425.9425.940
19 May 2625.6325.6325.6325.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.420.4%
MA10:26.211.2%
MA20:26.121.6%
MA50:25.125.6%
MA100:24.717.4%
MA200:24.607.9%
STO9:100.00 
STO14:100.00 
RSI14:64.50 
MTM14:0.42
ROC14:0.02 
ATR:0.14 
Week High:26.540.0%
Week Low:26.281.0%
Month High:26.540.0%
Month Low:25.507.9%
Year High:26.540.0%
Year Low:21.8621.4%
Volatility:4.59