EODData

USMF, AWACX: The Ab Portfolios - Ab Wealth Appreciation Strat

21 May 2026
LAST:

26.56

CHANGE:
 0.32
OPEN:
26.56
HIGH:
26.56
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
26.12
LOW:
26.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2626.5626.5626.5626.560
20 May 2626.4426.4426.4426.440
19 May 2626.1226.1226.1226.120
18 May 2626.3626.3626.3626.360
15 May 2626.3426.3426.3426.340
14 May 2626.8026.8026.8026.800
13 May 2626.6226.6226.6226.620
12 May 2626.4626.4626.4626.460
11 May 2626.6226.6226.6226.620
08 May 2626.5926.5926.5926.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.410.6%
MA10:26.480.3%
MA20:26.271.1%
MA50:25.165.6%
MA100:25.026.1%
MA200:24.936.5%
STO9:47.06
STO14:55.00
RSI14:56.00
WPR14:-45.00
MTM14:0.34
ROC14:0.01 
ATR:0.20 
Week High:26.800.9%
Week Low:26.121.7%
Month High:26.800.9%
Month Low:25.696.5%
Year High:26.800.9%
Year Low:21.7522.1%