EODData

USMF, AWACX: The Ab Portfolios - Ab Wealth Appreciation Strat

10 Nov 2025
LAST:

25.40

CHANGE:
 0.37
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.48
PREV:
25.03
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.4025.4025.4025.400
07 Nov 2525.0325.0325.0325.030
06 Nov 2525.0025.0025.0025.000
05 Nov 2525.2525.2525.2525.250
04 Nov 2525.1825.1825.1825.180
03 Nov 2525.4725.4725.4725.470
31 Oct 2525.4125.4125.4125.410
30 Oct 2525.3725.3725.3725.370
29 Oct 2525.6025.6025.6025.600
28 Oct 2525.6825.6825.6825.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.170.9%
MA10:25.340.2%
MA20:25.270.5%
MA50:25.011.5%
MA100:24.404.1%
MA200:22.9610.6%
STO9:66.67
STO14:58.82
RSI14:54.59
WPR14:-41.18
MTM14:0.28
ROC14:0.01 
ATR:0.15 
Week High:25.470.3%
Week Low:25.001.6%
Month High:25.681.1%
Month Low:24.5310.6%
Year High:25.681.1%
Year Low:18.5836.7%
Volatility:4.89