AWAYXThe Ab Portfolios - Ab Wealth Appreciation Strat06/09/2025
LAST:

 22.16		CHANGE:
 0.28		OPEN:
22.16		HIGH:
22.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
21.88		LOW:
22.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2522.1622.1622.1622.1600
06/06/2522.1422.1422.1422.1400
06/05/2521.9421.9421.9421.9400
06/04/2521.9721.9721.9721.9700
06/03/2521.8821.8821.8821.8800
06/02/2521.7821.7821.7821.7800
05/30/2521.6421.6421.6421.6400
05/29/2521.6521.6521.6521.6500
05/28/2521.5721.5721.5721.5700
05/27/2521.6921.6921.6921.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 22.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15