EODData

USMF, AWAYX: The Ab Portfolios - Ab Wealth Appreciation Strat

09 Jul 2026
LAST:

26.41

CHANGE:
 0.18
OPEN:
26.41
HIGH:
26.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
26.23
LOW:
26.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2626.4126.4126.4126.410
08 Jul 2626.2326.2326.2326.230
07 Jul 2626.3126.3126.3126.310
06 Jul 2626.5726.5726.5726.570
02 Jul 2626.2626.2626.2626.260
01 Jul 2626.2326.2326.2326.230
30 Jun 2626.3326.3326.3326.330
29 Jun 2626.1426.1426.1426.140
26 Jun 2625.8925.8925.8925.890
25 Jun 2625.9725.9725.9725.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.360.2%
MA10:26.230.7%
MA20:26.151.0%
MA50:26.001.6%
MA100:25.055.4%
MA200:24.766.6%
STO9:76.47
STO14:76.47
RSI14:56.63
WPR14:-23.53
MTM14:-0.04
ROC14:0.00 
ATR:0.18 
Week High:26.570.6%
Week Low:26.230.7%
Month High:26.570.6%
Month Low:25.346.6%
Year High:26.570.6%
Year Low:22.4117.8%
Volatility:8.87