AWEIXCIBC Atlas Disciplined Equity Fund Institutional06/09/2025
LAST:

 31.41		CHANGE:
 0.05		OPEN:
31.41		HIGH:
31.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
31.36		LOW:
31.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2531.4131.4131.4131.4100
06/06/2531.3631.3631.3631.3600
06/05/2531.0031.0031.0031.0000
06/04/2531.0231.0231.0231.0200
06/03/2530.9630.9630.9630.9600
06/02/2530.8130.8130.8130.8100
05/30/2530.7730.7730.7730.7700
05/29/2530.7430.7430.7430.7400
05/28/2530.6130.6130.6130.6100
05/27/2530.7630.7630.7630.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15