AWGIXCIBC Atlas All Cap Growth Fund Institutional Cla06/26/2025
LAST:

 40.97		CHANGE:
 0.39		OPEN:
40.97		HIGH:
40.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
40.58		LOW:
40.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2540.9740.9740.9740.9700
06/25/2540.5840.5840.5840.5800
06/24/2540.6840.6840.6840.6800
06/23/2540.0840.0840.0840.0800
06/20/2539.4439.4439.4439.4400
06/19/2539.4939.4939.4939.4900
06/18/2539.4939.4939.4939.4900
06/17/2539.6239.6239.6239.6200
06/16/2539.8139.8139.8139.8100
06/13/2539.4139.4139.4139.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.27 - 45.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17