AWPIXAb Sustainable International Thematic - Class I06/18/2025
LAST:

 21.47		CHANGE:
 0.03		OPEN:
21.47		HIGH:
21.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
21.50		LOW:
21.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2521.4721.4721.4721.4700
06/17/2521.5021.5021.5021.5000
06/16/2521.7521.7521.7521.7500
06/13/2521.5921.5921.5921.5900
06/12/2521.9421.9421.9421.9400
06/11/2521.8421.8421.8421.8400
06/10/2521.8421.8421.8421.8400
06/09/2521.7821.7821.7821.7800
06/06/2521.7121.7121.7121.7100
06/05/2521.6821.6821.6821.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 21.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76