AWPYXAb Sustainable International Thematic - Advisor06/06/2025
LAST:

 21.86		CHANGE:
 0.02		OPEN:
21.86		HIGH:
21.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.84		LOW:
21.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2521.8621.8621.8621.8600
06/05/2521.8421.8421.8421.8400
06/04/2521.8021.8021.8021.8000
06/03/2521.6521.6521.6521.6500
06/02/2521.7421.7421.7421.7400
05/30/2521.6421.6421.6421.6400
05/29/2521.6821.6821.6821.6800
05/28/2521.6421.6421.6421.6400
05/27/2521.8221.8221.8221.8200
05/26/2521.6221.6221.6221.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 22.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08