AWPZXAb Sustainable International Thematic Fund Class06/26/2025
LAST:

 21.47		CHANGE:
 0.23		OPEN:
21.47		HIGH:
21.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
21.24		LOW:
21.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2521.4721.4721.4721.4700
06/25/2521.2421.2421.2421.2400
06/24/2521.3521.3521.3521.3500
06/23/2521.0021.0021.0021.0000
06/20/2520.8020.8020.8020.8000
06/19/2520.9420.9420.9420.9400
06/18/2520.9420.9420.9420.9400
06/17/2520.9620.9620.9620.9600
06/16/2521.2121.2121.2121.2100
06/13/2521.0521.0521.0521.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17